銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.17	182.16	182.24	-0.57	-0.31 %	19,283	18:55:11
AMD	Advanced Micro Devices	152.66	152.65	152.73	-0.96	-0.62 %	22,494	18:55:17
AMZN	Amazon.com	187.53	187.43	187.66	-0.47	-0.25 %	13,981	18:56:22
AXP	American Express	236.30	0.00	0.00	0.06	0.03 %	317	18:53:54
BA	Boeing	179.45	0.00	0.00	-0.90	-0.50 %	2,305	18:53:09
BABA	Alibaba	79.00	0.00	0.00	0.54	0.69 %	52,067	18:56:22
BAC	Bank of America	37.63	0.00	0.00	-0.08	-0.21 %	3,778	18:54:25
COIN	Coinbase Global	209.26	209.06	209.30	-1.94	-0.92 %	25,139	18:55:00
CRM	Salesforce	278.97	0.00	0.00	0.00	0.00 %	109	18:50:44
DIS	Walt Disney	105.26	0.00	0.00	-0.18	-0.17 %	5,994	18:52:31
DOW	Dow	58.64	0.00	0.00	0.00	0.00 %	21	18:54:32
GOOGL	Alphabet	169.10	169.05	169.21	-0.28	-0.17 %	15,394	18:56:06
GS	Goldman Sachs	446.95	0.00	0.00	0.00	0.00 %	86	18:56:22
HD	Home Depot	338.83	0.00	0.00	0.00	0.00 %	76	18:35:28
IBM	International Business M...	169.90	0.00	0.00	0.00	0.00 %	92	18:54:25
INTC	Intel	30.01	30.00	30.02	0.01	0.03 %	64,353	18:53:44
IWM	iShares Russell 2000	202.97	0.00	0.00	-0.81	-0.40 %	42,581	18:56:01
JNJ	Johnson and Johnson	148.95	0.00	0.00	0.00	0.00 %	173	18:44:45
JPM	JP Morgan Chase	195.30	0.00	0.00	-0.35	-0.18 %	745	18:43:07
KO	Coca Cola	62.75	0.00	0.00	-0.10	-0.16 %	1,425	18:55:55
MCD	McDonalds	268.49	0.00	0.00	0.00	0.00 %	92	18:55:31
META	Meta Platforms	469.60	469.85	470.10	-3.00	-0.63 %	9,464	18:53:52
MRK	Merck	129.07	0.00	0.00	-0.48	-0.37 %	480	18:53:21
MSFT	Microsoft	409.70	409.74	410.05	-0.84	-0.20 %	6,613	18:50:29
MU	Micron Technology	118.64	118.57	118.71	-0.68	-0.57 %	7,011	18:52:15
NKE	Nike	93.53	0.00	0.00	-0.06	-0.06 %	4,871	18:32:34
ORCL	Oracle	117.39	0.00	0.00	0.00	0.00 %	36	18:54:56
PYPL	PayPal	63.61	63.61	63.66	-0.20	-0.31 %	4,839	18:54:36
QCOM	QUALCOMM	179.44	179.12	179.55	-1.11	-0.61 %	4,616	18:50:22
QQQ	Invesco QQQ Trust Series 1	438.91	438.85	438.90	-1.15	-0.26 %	28,407	18:56:19
SOXL	Direxion Daily Semicondu...	39.75	0.00	0.00	-0.66	-1.63 %	415,735	18:56:22
SPY	SPDR S&P 500	516.20	0.00	0.00	-0.99	-0.19 %	26,763	18:56:12
TRV	The Travelers Companies	217.34	0.00	0.00	0.00	0.00 %		17:00:00
TSLA	Tesla	172.45	172.41	172.49	-2.27	-1.30 %	220,975	18:56:09
V	Visa	277.19	0.00	0.00	0.00	0.00 %	158	18:54:56
VZ	Verizon Communications	39.48	0.00	0.00	0.00	0.00 %	1,331	18:48:39
WBA	Walgreens Boots Alliance	17.26	17.23	17.29	0.03	0.17 %	1,491	18:50:55
XOM	Exxon Mobil	116.79	0.00	0.00	0.64	0.55 %	1,702	18:53:56